Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 18.73 18.73 18.73 18.73 2143.00
16 Sep, 2005 19.32 19.32 18.63 18.63 1.12 Million
24 Aug, 2005 19.61 19.61 19.61 19.61 2.14 Million
22 Aug, 2005 20.6 21.58 20.6 21.58 6.42 Million
19 Aug, 2005 20.4 20.4 20.4 20.4 2.14 Million
10 Aug, 2005 19.61 19.61 19.61 19.61 2.14 Million
02 Aug, 2005 20.6 20.6 20.6 20.6 2.14 Million
01 Aug, 2005 19.61 19.61 19.61 19.61 2.14 Million
28 Jul, 2005 18.44 19.22 18.44 19.22 2.14 Million
19 Jul, 2005 19.27 19.27 19.27 19.27 1.07 Million