Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 19.81 19.81 19.71 19.71 2.14 Million
07 Jul, 2005 20.01 20.01 20.01 20.01 1.07 Million
31 May, 2005 20.6 20.6 20.6 20.6 1.07 Million
12 Apr, 2005 20.1 20.1 20.1 20.1 1.07 Million
23 Mar, 2005 19.81 19.81 19.81 19.81 1.07 Million
09 Mar, 2005 19.91 20.6 19.91 20.6 5.35 Million
03 Mar, 2005 20.98 20.98 20.6 20.6 7.49 Million
22 Feb, 2005 19.81 20.6 19.61 20.6 28.92 Million
21 Feb, 2005 18.63 19.61 18.63 19.61 2.14 Million
16 Feb, 2005 19.32 19.32 19.03 19.12 9.64 Million