Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 19.42 19.42 19.32 19.32 11.78 Million
02 Feb, 2005 18.06 18.06 18.06 18.06 1.12 Million
28 Jan, 2005 17.03 17.03 17.03 17.03 1.12 Million
25 Jan, 2005 16.82 16.88 16.82 16.84 52.76 Million
19 Jan, 2005 16.38 16.38 16.38 16.38 1.12 Million
13 Jan, 2005 16.38 16.38 16.38 16.38 1.12 Million
31 Dec, 2004 15.91 16.38 15.91 16.38 4.49 Million
27 Dec, 2004 15.91 15.91 15.91 15.91 1.12 Million
10 Dec, 2004 15.63 15.63 15.63 15.63 5.61 Million
07 Dec, 2004 16.1 16.1 16.1 16.1 1.12 Million