Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 15.77 15.77 15.77 15.77 1.12 Million
30 Nov, 2004 15.25 15.91 15.25 15.91 3.36 Million
13 Oct, 2004 15.07 15.07 14.97 15.07 5.61 Million
08 Oct, 2004 14.97 14.97 14.97 14.97 1.12 Million
06 Oct, 2004 14.51 14.51 14.51 14.51 1.12 Million
29 Sep, 2004 14.51 14.51 14.13 14.51 23.57 Million
27 Sep, 2004 14.22 14.22 14.22 14.22 11.22 Million
24 Sep, 2004 14.22 14.22 14.22 14.22 5.61 Million
23 Sep, 2004 14.13 14.32 14.13 14.22 15.71 Million
22 Sep, 2004 14.79 14.79 14.13 14.13 10.1 Million