Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 19.61 19.61 19.61 19.61 1071.00
09 Dec, 2005 19.61 19.71 19.61 19.71 2143.00
06 Dec, 2005 19.42 19.42 19.42 19.42 1071.00
02 Dec, 2005 18.44 18.44 18.44 18.44 112.00
07 Nov, 2005 19.61 19.71 19.61 19.71 2143.00
27 Oct, 2005 19.12 19.12 19.12 19.12 1071.00
26 Oct, 2005 19.61 19.61 19.61 19.61 2143.00
13 Oct, 2005 19.32 19.42 19.32 19.42 2143.00
11 Oct, 2005 19.12 19.22 19.12 19.22 2143.00
07 Oct, 2005 18.63 18.73 18.63 18.73 2143.00