Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 18.63 18.73 18.63 18.73 2143.00
18 Jan, 2006 17.65 19.91 17.65 19.81 19.28 Thousand
12 Jan, 2006 19.12 19.22 19.12 19.22 2143.00
11 Jan, 2006 18.63 18.63 18.63 18.63 1071.00
10 Jan, 2006 19.12 19.22 19.12 19.22 2143.00
05 Jan, 2006 19.03 19.22 19.03 19.22 6428.00
02 Jan, 2006 18.54 18.63 18.54 18.63 2143.00
22 Dec, 2005 18.34 18.44 18.34 18.44 7836.00
21 Dec, 2005 19.42 19.52 19.42 19.52 2143.00
14 Dec, 2005 19.42 19.42 18.63 19.42 2309.00