Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 18.93 18.93 18.93 18.93 1071.00
27 Mar, 2006 18.63 18.93 18.63 18.93 3214.00
24 Mar, 2006 18.93 19.42 18.73 19.42 5356.00
23 Mar, 2006 19.42 19.42 19.12 19.12 2143.00
22 Mar, 2006 18.63 18.93 18.63 18.93 4285.00
21 Mar, 2006 18.63 18.93 18.63 18.93 10.71 Thousand
16 Mar, 2006 18.93 18.93 18.93 18.93 2143.00
15 Mar, 2006 19.32 19.32 19.22 19.22 2143.00
10 Mar, 2006 19.12 19.22 19.12 19.22 4285.00
07 Mar, 2006 18.93 18.93 18.93 18.93 2143.00