Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 19.32 19.32 19.03 19.03 2143.00
17 May, 2006 18.73 18.73 18.73 18.73 1071.00
12 May, 2006 18.73 18.73 18.73 18.73 1071.00
11 May, 2006 19.81 19.81 19.52 19.52 2143.00
08 May, 2006 19.22 19.22 19.22 19.22 1071.00
04 May, 2006 20.1 20.1 19.61 19.61 2143.00
28 Apr, 2006 19.61 19.61 19.61 19.61 1071.00
27 Apr, 2006 19.61 19.91 19.12 19.91 8570.00
24 Apr, 2006 19.61 19.61 19.61 19.61 1071.00
21 Apr, 2006 19.94 20.77 19.61 20.1 12.85 Thousand