Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 19.12 19.22 19.12 19.12 11.78 Thousand
14 Sep, 2006 18.63 18.63 18.63 18.63 1071.00
07 Sep, 2006 19.61 19.71 19.61 19.71 10.71 Thousand
01 Sep, 2006 19.42 19.42 19.12 19.12 4285.00
31 Aug, 2006 19.42 19.52 19.12 19.42 12.85 Thousand
25 Aug, 2006 19.22 19.22 19.22 19.22 2143.00
24 Aug, 2006 18.24 19.32 18.24 19.32 12.85 Thousand
23 Aug, 2006 18.44 18.63 18.44 18.63 2143.00
22 Aug, 2006 18.63 18.63 18.63 18.63 1071.00
11 Aug, 2006 19.61 19.71 19.12 19.61 10.71 Thousand