Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 21.48 21.48 21.09 21.09 2143.00
28 Nov, 2006 21.58 21.58 20.1 20.3 20.35 Thousand
24 Nov, 2006 20.6 20.6 20.6 20.6 2143.00
23 Nov, 2006 20.5 20.5 20.45 20.45 12.85 Thousand
17 Nov, 2006 20.5 20.5 20.4 20.4 10.71 Thousand
15 Nov, 2006 19.52 19.61 19.52 19.61 3214.00
13 Nov, 2006 19.71 19.71 19.61 19.61 14.99 Thousand
08 Nov, 2006 19.32 19.32 19.12 19.12 2143.00
02 Nov, 2006 19.12 19.12 19.12 19.12 3214.00
01 Nov, 2006 20.01 20.01 19.61 19.61 24.63 Thousand