Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 19.12 19.12 19.12 19.12 1071.00
26 Oct, 2006 20.4 20.4 20.3 20.3 21.42 Thousand
25 Oct, 2006 20.1 20.1 20.01 20.01 21.42 Thousand
12 Oct, 2006 19.32 19.42 19.32 19.42 2143.00
02 Oct, 2006 18.63 19.12 18.63 19.12 2143.00
29 Sep, 2006 19.81 20.01 19.81 20.01 2143.00
27 Sep, 2006 19.71 19.71 19.61 19.61 8570.00
22 Sep, 2006 19.22 19.22 19.22 19.22 1071.00
21 Sep, 2006 19.42 19.42 19.22 19.22 8570.00
19 Sep, 2006 18.63 18.63 18.63 18.63 1071.00