Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 26.19 26.77 25.5 26.77 8570.00
20 Dec, 2006 25.11 26.77 25.11 25.79 19.28 Thousand
19 Dec, 2006 25.2 25.4 25.01 25.4 4285.00
15 Dec, 2006 24.03 24.52 24.03 24.52 6428.00
13 Dec, 2006 23.64 23.64 23.64 23.64 3214.00
08 Dec, 2006 22.36 22.56 22.36 22.56 2143.00
07 Dec, 2006 22.05 22.56 22.05 22.56 5205.00
06 Dec, 2006 21.09 22.65 21.09 22.56 24.63 Thousand
05 Dec, 2006 21.77 21.77 21.77 21.77 2143.00
01 Dec, 2006 21.48 21.48 21.09 21.09 2143.00