Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 28.83 28.83 27.36 27.36 6428.00
05 Jan, 2007 29.53 29.53 28.83 29.53 13.92 Thousand
04 Jan, 2007 30.56 30.56 28.83 29.03 8570.00
03 Jan, 2007 32.56 32.56 31.78 31.78 3214.00
02 Jan, 2007 33.34 33.74 32.36 32.85 22.49 Thousand
29 Dec, 2006 32.85 33.34 32.36 32.85 29.99 Thousand
28 Dec, 2006 31.38 32.36 31.38 31.87 21.42 Thousand
27 Dec, 2006 28.99 29.42 28.99 29.42 17.14 Thousand
25 Dec, 2006 27.46 27.95 27.46 27.56 17.14 Thousand
22 Dec, 2006 26.97 26.97 26.48 26.97 4745.00