Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 27.26 27.66 27.26 27.66 2143.00
02 Mar, 2007 27.46 27.75 27.46 27.75 12.85 Thousand
01 Mar, 2007 27.46 27.46 27.46 27.46 109.00
26 Feb, 2007 27.75 28.15 27.75 28.15 3214.00
13 Feb, 2007 27.46 27.46 27.46 27.46 1071.00
12 Feb, 2007 28.15 28.15 26.48 26.48 2143.00
09 Feb, 2007 27.46 27.85 26.48 26.48 5356.00
07 Feb, 2007 26.48 26.48 26.48 26.48 3214.00
30 Jan, 2007 25.5 25.5 25.5 25.5 3214.00
26 Jan, 2007 25.6 25.69 25.6 25.69 6428.00