Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 30.4 30.4 28.93 29.91 27.85 Thousand
13 Apr, 2007 29.91 29.91 28.44 29.42 10.71 Thousand
11 Apr, 2007 28.44 29.91 28.44 29.42 12.85 Thousand
10 Apr, 2007 28.93 29.42 28.44 29.42 77.3 Thousand
09 Apr, 2007 28.44 28.93 28.15 28.64 43.92 Thousand
04 Apr, 2007 27.46 28.24 26.97 27.95 33.2 Thousand
03 Apr, 2007 27.36 27.36 25.99 27.26 27.85 Thousand
02 Apr, 2007 25.3 26.48 25.3 25.99 29.99 Thousand
30 Mar, 2007 25.99 25.99 25.01 25.3 10.71 Thousand
28 Mar, 2007 25.4 25.4 25.2 25.2 2143.00