Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 25.5 25.5 25.5 25.5 1071.00
23 Mar, 2007 25.5 25.79 25.5 25.79 11.78 Thousand
22 Mar, 2007 25.54 25.79 25.54 25.79 4285.00
21 Mar, 2007 26.48 26.48 25.79 25.79 7499.00
20 Mar, 2007 26.09 26.09 26.09 26.09 1071.00
13 Mar, 2007 26.48 27.17 26.48 26.97 21.42 Thousand
09 Mar, 2007 26.48 27.46 26.48 27.46 10.71 Thousand
08 Mar, 2007 27.26 27.46 27.26 27.46 4285.00
07 Mar, 2007 26.58 27.46 26.58 27.46 4285.00
06 Mar, 2007 27.46 27.46 25.99 26.61 23.56 Thousand