Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 26.28 26.48 25.69 25.69 22.49 Thousand
24 Jan, 2007 25.89 26.19 25.89 26.19 4285.00
23 Jan, 2007 26.09 26.48 25.99 26.09 6426.00
22 Jan, 2007 26.09 26.09 26.09 26.09 1071.00
19 Jan, 2007 27.46 27.46 26.68 26.97 12.85 Thousand
18 Jan, 2007 27.46 27.46 26.48 26.48 6428.00
17 Jan, 2007 27.26 27.26 26.87 26.87 2143.00
16 Jan, 2007 27.07 27.07 26.87 26.87 2143.00
15 Jan, 2007 27.26 27.26 26.48 26.48 2143.00
09 Jan, 2007 26.48 26.77 26.48 26.48 4397.00