Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 34.33 34.33 33.34 33.34 9641.00
27 Apr, 2007 34.82 34.82 33.34 34.33 13.92 Thousand
26 Apr, 2007 35.31 35.31 32.85 34.33 26.78 Thousand
25 Apr, 2007 31.38 35.31 31.38 33.34 98.55 Thousand
24 Apr, 2007 32.36 32.66 30.4 32.17 38.56 Thousand
23 Apr, 2007 32.36 32.36 31.38 31.38 2143.00
20 Apr, 2007 32.36 32.36 30.89 30.89 4285.00
19 Apr, 2007 31.38 31.38 30.4 30.89 14.99 Thousand
18 Apr, 2007 30.89 31.38 29.91 31.09 64.27 Thousand
17 Apr, 2007 30.4 30.4 29.91 29.91 14.99 Thousand