Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 38.54 41.19 37.27 39.23 83.55 Thousand
30 May, 2007 38.74 39.23 38.25 39.23 27.85 Thousand
29 May, 2007 39.23 41.19 38.25 40.21 92.13 Thousand
28 May, 2007 37.56 38.74 37.56 38.25 95.34 Thousand
24 May, 2007 39.23 39.23 36.29 36.29 28.92 Thousand
23 May, 2007 38.25 38.74 38.25 38.25 5356.00
22 May, 2007 38.25 39.23 38.25 39.23 17.14 Thousand
21 May, 2007 38.25 39.52 38.25 39.43 27.85 Thousand
18 May, 2007 40.21 40.21 39.03 39.43 27.85 Thousand
17 May, 2007 38.74 40.21 38.74 39.72 27.85 Thousand