Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 72.57 87.52 66.69 87.52 173.54 Thousand
13 Jun, 2007 59.82 65.71 59.82 64.24 148.9 Thousand
12 Jun, 2007 60.61 62.77 58.35 62.08 130.69 Thousand
11 Jun, 2007 48.06 61.79 46.39 56.88 321.37 Thousand
08 Jun, 2007 44.13 46.09 42.07 45.11 154.26 Thousand
07 Jun, 2007 40.7 42.66 40.7 42.17 126.4 Thousand
06 Jun, 2007 42.17 42.17 40.7 41.19 21.42 Thousand
05 Jun, 2007 40.7 42.17 39.72 41.19 151.04 Thousand
04 Jun, 2007 39.82 41.68 39.72 40.5 211.03 Thousand
01 Jun, 2007 40.21 40.6 38.25 39.72 87.84 Thousand