Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 77.48 77.48 72.57 74.54 39.95 Thousand
29 Jun, 2007 76.5 77.48 73.55 75.52 27.85 Thousand
28 Jun, 2007 73.55 77.48 72.08 74.54 44.99 Thousand
27 Jun, 2007 79.44 79.44 72.57 74.54 71.77 Thousand
26 Jun, 2007 80.42 81.4 77.48 78.95 33.2 Thousand
25 Jun, 2007 80.91 82.38 76.61 79.44 86.77 Thousand
22 Jun, 2007 80.42 80.42 73.55 76.99 56.9 Thousand
21 Jun, 2007 75.4 78.46 74.54 77.48 64.27 Thousand
20 Jun, 2007 76.5 76.5 68.65 74.54 118.9 Thousand
15 Jun, 2007 83.36 92.19 71.69 76.5 155.33 Thousand