Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 38.25 39.72 38.05 39.23 17.14 Thousand
15 May, 2007 38.25 41.19 38.25 39.23 61.06 Thousand
14 May, 2007 36.29 40.59 35.8 40.59 151.58 Thousand
11 May, 2007 33.34 38.74 32.76 38.25 88.91 Thousand
10 May, 2007 32.36 33.15 31.38 32.85 29.99 Thousand
09 May, 2007 31.87 31.87 31.38 31.38 8570.00
08 May, 2007 31.01 32.36 31.01 31.38 8570.00
04 May, 2007 31.38 31.87 31.38 31.87 4285.00
03 May, 2007 32.85 32.85 31.87 31.87 5356.00
02 May, 2007 32.85 32.85 32.85 32.85 1071.00