Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 19.61 20.1 19.61 20.1 9641.00
19 Apr, 2006 19.61 19.71 19.03 19.71 4285.00
18 Apr, 2006 19.61 19.61 19.12 19.12 2143.00
17 Apr, 2006 19.12 19.12 18.63 19.12 5356.00
12 Apr, 2006 19.22 19.22 18.93 18.93 2143.00
10 Apr, 2006 18.63 18.63 18.54 18.63 6428.00
07 Apr, 2006 19.61 19.61 19.61 19.61 1071.00
06 Apr, 2006 19.12 19.12 19.12 19.12 1071.00
03 Apr, 2006 19.03 19.32 19.03 19.32 2143.00
31 Mar, 2006 18.63 18.63 18.63 18.63 2143.00