Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 83.2 86.0 83.2 84.6 50.86 Thousand
03 Jan, 2022 83.1 83.4 83.1 83.2 20.13 Thousand
30 Dec, 2021 83.5 83.8 83.0 83.1 22.25 Thousand
29 Dec, 2021 84.2 84.2 82.5 82.5 8476.00
28 Dec, 2021 81.3 84.4 81.3 82.0 21.19 Thousand
27 Dec, 2021 82.4 83.0 82.3 82.3 19.07 Thousand
24 Dec, 2021 81.6 83.4 81.6 82.4 28.6 Thousand
23 Dec, 2021 83.1 85.8 82.8 82.8 21.19 Thousand
22 Dec, 2021 82.5 84.0 82.5 83.5 39.2 Thousand
21 Dec, 2021 82.4 82.4 81.0 81.2 40.26 Thousand