Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 28.15 28.15 27.55 27.6 9000.00
02 Dec, 2025 27.7 27.75 27.5 27.55 27.17 Thousand
01 Dec, 2025 27.85 27.85 27.6 27.8 7326.00
28 Nov, 2025 27.85 27.85 27.85 27.85 1000.00
27 Nov, 2025 28.0 28.0 27.85 27.85 5000.00
26 Nov, 2025 27.8 27.95 27.7 27.95 19 Thousand
25 Nov, 2025 27.4 27.6 27.4 27.6 2000.00
24 Nov, 2025 27.9 27.9 27.4 27.45 7000.00
21 Nov, 2025 28.05 28.05 27.45 27.45 13 Thousand
20 Nov, 2025 27.95 28.4 27.6 28.2 55 Thousand