Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 37.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 38.7 38.7 37.6 37.65 28.5 Thousand
12 Dec, 2024 38.25 38.4 37.8 37.85 23.66 Thousand
11 Dec, 2024 38.25 38.3 37.75 38.3 27.29 Thousand
10 Dec, 2024 38.0 39.8 38.0 38.25 75.08 Thousand
09 Dec, 2024 37.35 37.35 37.35 37.35 4412.00
06 Dec, 2024 37.35 37.5 37.15 37.4 7228.00
05 Dec, 2024 37.2 37.35 37.2 37.35 12.17 Thousand
04 Dec, 2024 37.7 38.2 37.35 37.4 9058.00
03 Dec, 2024 37.0 37.5 36.9 37.35 17.55 Thousand
02 Dec, 2024 38.35 38.35 37.4 37.5 9089.00