Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 30.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 28.5 28.5 28.5 28.5 6474.00
19 Jun, 2025 28.7 28.75 28.6 28.6 29.42 Thousand
18 Jun, 2025 28.9 28.9 28.65 28.65 10.37 Thousand
17 Jun, 2025 28.45 28.9 28.2 28.6 72.56 Thousand
16 Jun, 2025 30.25 31.25 29.55 29.55 113.25 Thousand
13 Jun, 2025 31.25 31.25 31.1 31.1 7365.00
12 Jun, 2025 30.8 31.3 30.7 31.3 22.83 Thousand
11 Jun, 2025 31.4 31.4 30.8 31.15 28.25 Thousand
10 Jun, 2025 31.25 31.5 30.8 31.3 19.31 Thousand
09 Jun, 2025 31.4 31.5 31.25 31.25 12.33 Thousand