Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 37.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 36.8 37.25 36.55 37.0 32.41 Thousand
26 Dec, 2024 36.95 37.0 36.65 36.8 13.33 Thousand
25 Dec, 2024 36.8 36.8 36.5 36.55 12.1 Thousand
24 Dec, 2024 36.5 36.5 36.5 36.5 3650.00
23 Dec, 2024 36.35 36.6 36.35 36.5 12.47 Thousand
20 Dec, 2024 37.45 37.5 35.8 36.35 50.74 Thousand
19 Dec, 2024 37.55 37.55 37.5 37.5 2347.00
18 Dec, 2024 37.9 37.9 37.6 37.6 17.69 Thousand
17 Dec, 2024 38.0 38.0 37.95 37.95 2622.00
16 Dec, 2024 37.7 38.4 37.65 37.9 16.29 Thousand