Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 30.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 28.5 28.6 28.15 28.35 8331.00
03 Jul, 2025 28.35 28.7 28.2 28.65 14.13 Thousand
02 Jul, 2025 28.2 28.2 28.15 28.15 24.26 Thousand
01 Jul, 2025 28.15 28.2 28.15 28.2 6233.00
30 Jun, 2025 28.95 28.95 28.05 28.15 27.14 Thousand
27 Jun, 2025 28.4 28.4 28.35 28.35 2238.00
26 Jun, 2025 28.1 28.5 28.1 28.35 6192.00
25 Jun, 2025 28.4 28.4 28.0 28.3 31.23 Thousand
24 Jun, 2025 28.35 28.6 28.3 28.55 5100.00
23 Jun, 2025 28.2 28.35 28.2 28.2 5162.00