Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 30.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 31.35 31.45 31.2 31.2 21 Thousand
05 Jun, 2025 31.35 31.45 31.25 31.25 21.1 Thousand
04 Jun, 2025 31.3 31.5 31.3 31.45 5014.00
03 Jun, 2025 31.5 31.5 31.0 31.2 30.15 Thousand
02 Jun, 2025 31.25 31.85 31.0 31.45 22.1 Thousand
29 May, 2025 31.5 31.7 31.5 31.5 21.02 Thousand
28 May, 2025 31.45 31.85 31.45 31.5 14.01 Thousand
27 May, 2025 31.45 31.5 31.45 31.5 2377.00
26 May, 2025 31.3 31.6 31.3 31.55 9035.00
23 May, 2025 31.9 32.6 31.85 31.85 16.03 Thousand