Chi Hua Fitness Co., Ltd. (1593.TWO)
TWD 29.7
(0.68%)
TWD 29.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 36.3 | 36.9 | 35.85 | 36.1 | 12.26 Thousand |
| 07 Feb, 2025 | 36.25 | 36.25 | 35.8 | 35.8 | 21.95 Thousand |
| 06 Feb, 2025 | 35.0 | 36.0 | 35.0 | 35.65 | 31.34 Thousand |
| 05 Feb, 2025 | 35.0 | 35.25 | 34.95 | 35.25 | 13.59 Thousand |
| 04 Feb, 2025 | 35.9 | 35.9 | 34.65 | 35.0 | 8000.00 |
| 03 Feb, 2025 | 36.0 | 36.0 | 34.95 | 35.05 | 4180.00 |
| 22 Jan, 2025 | 35.85 | 35.85 | 34.55 | 34.85 | 39.73 Thousand |
| 21 Jan, 2025 | 35.25 | 35.25 | 34.1 | 34.5 | 91.93 Thousand |
| 20 Jan, 2025 | 35.8 | 35.8 | 35.1 | 35.55 | 91.15 Thousand |
| 17 Jan, 2025 | 35.95 | 36.0 | 35.45 | 35.8 | 26.1 Thousand |
LMSH
QUIS
1063
WRB
6968
9638