Chi Hua Fitness Co., Ltd. (1593.TWO)
TWD 30.1
(0.17%)
TWD 30.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 31.0 | 31.4 | 30.7 | 31.2 | 29.23 Thousand |
| 07 May, 2025 | 30.6 | 30.8 | 29.95 | 30.7 | 64.13 Thousand |
| 06 May, 2025 | 29.45 | 30.6 | 29.4 | 30.6 | 107.03 Thousand |
| 05 May, 2025 | 30.05 | 30.45 | 28.85 | 29.7 | 30.45 Thousand |
| 02 May, 2025 | 30.05 | 30.35 | 29.35 | 30.05 | 61.29 Thousand |
| 01 May, 2025 | 30.65 | 30.8 | 29.05 | 29.85 | 49.25 Thousand |
| 30 Apr, 2025 | 30.65 | 30.8 | 29.05 | 29.8 | 51.48 Thousand |
| 29 Apr, 2025 | 30.65 | 30.65 | 30.6 | 30.65 | 9000.00 |
| 28 Apr, 2025 | 29.5 | 31.0 | 29.5 | 30.6 | 30.24 Thousand |
| 25 Apr, 2025 | 29.4 | 30.8 | 28.8 | 29.5 | 63.11 Thousand |
LMSH
QUIS
1063
WRB
6968
9638