Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 32.6 | 32.6 | 31.8 | 32.45 | 33.2 Thousand |
| 04 Sep, 2025 | 32.3 | 32.3 | 31.7 | 31.85 | 52 Thousand |
| 03 Sep, 2025 | 31.65 | 32.3 | 31.6 | 32.3 | 21 Thousand |
| 02 Sep, 2025 | 30.8 | 31.8 | 30.8 | 31.8 | 17.1 Thousand |
| 01 Sep, 2025 | 31.35 | 31.7 | 30.45 | 31.7 | 23 Thousand |
| 29 Aug, 2025 | 32.0 | 32.0 | 31.3 | 31.3 | 38.42 Thousand |
| 28 Aug, 2025 | 32.15 | 32.15 | 31.3 | 31.5 | 36.15 Thousand |
| 27 Aug, 2025 | 32.0 | 32.1 | 31.95 | 32.05 | 18.5 Thousand |
| 26 Aug, 2025 | 32.4 | 32.4 | 31.1 | 32.0 | 36.83 Thousand |
| 25 Aug, 2025 | 32.95 | 32.95 | 31.5 | 32.0 | 50 Thousand |
1595
1599
1742
1584
1586
1591