Chi Hua Fitness Co., Ltd. (1593.TWO)
TWD 29.6
(-0.34%)
TWD 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 36.15 | 36.15 | 35.8 | 35.9 | 74.27 Thousand |
| 03 Jan, 2025 | 36.4 | 36.55 | 36.1 | 36.1 | 16.15 Thousand |
| 02 Jan, 2025 | 35.8 | 36.4 | 35.8 | 36.4 | 18.21 Thousand |
| 31 Dec, 2024 | 36.75 | 36.75 | 36.4 | 36.4 | 19.19 Thousand |
| 30 Dec, 2024 | 36.5 | 36.7 | 36.0 | 36.65 | 26.34 Thousand |
| 27 Dec, 2024 | 36.8 | 37.25 | 36.55 | 37.0 | 32.41 Thousand |
| 26 Dec, 2024 | 36.95 | 37.0 | 36.65 | 36.8 | 13.33 Thousand |
| 25 Dec, 2024 | 36.8 | 36.8 | 36.5 | 36.55 | 12.1 Thousand |
| 24 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 3650.00 |
| 23 Dec, 2024 | 36.35 | 36.6 | 36.35 | 36.5 | 12.47 Thousand |
LMSH
QUIS
1063
WRB
6968
9638