Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 32.85 32.85 31.8 32.3 29.81 Thousand
21 Aug, 2025 32.4 32.4 31.55 32.15 20 Thousand
20 Aug, 2025 32.1 32.1 30.4 31.6 47 Thousand
19 Aug, 2025 31.2 32.7 31.2 31.45 24 Thousand
18 Aug, 2025 30.8 31.2 30.65 31.0 19.2 Thousand
15 Aug, 2025 30.2 30.85 30.1 30.85 5000.00
14 Aug, 2025 31.2 31.2 30.15 30.6 15.41 Thousand
13 Aug, 2025 30.95 30.95 29.9 30.35 11 Thousand
12 Aug, 2025 31.15 31.15 30.45 30.45 8119.00
11 Aug, 2025 30.7 31.0 30.5 30.85 10 Thousand