Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 30.9 | 30.9 | 29.8 | 30.0 | 25 Thousand |
| 24 Jul, 2025 | 29.75 | 30.35 | 29.5 | 29.6 | 13 Thousand |
| 23 Jul, 2025 | 29.0 | 29.35 | 29.0 | 29.3 | 17 Thousand |
| 22 Jul, 2025 | 29.55 | 29.55 | 28.9 | 29.0 | 23 Thousand |
| 21 Jul, 2025 | 29.25 | 29.55 | 28.9 | 29.3 | 36 Thousand |
| 18 Jul, 2025 | 28.85 | 29.65 | 28.85 | 28.9 | 24 Thousand |
| 17 Jul, 2025 | 28.75 | 29.3 | 28.7 | 28.8 | 17.03 Thousand |
| 16 Jul, 2025 | 29.35 | 29.35 | 28.65 | 28.65 | 8000.00 |
| 15 Jul, 2025 | 28.7 | 28.9 | 28.6 | 28.6 | 10 Thousand |
| 14 Jul, 2025 | 29.0 | 29.0 | 28.8 | 28.8 | 3000.00 |
1595
1599
1742
1584
1586
1591