Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 30.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 37.0 37.15 37.0 37.15 2323.00
24 Feb, 2025 36.85 37.25 36.8 37.2 12.55 Thousand
21 Feb, 2025 37.35 37.35 36.8 37.0 7412.00
20 Feb, 2025 37.85 37.85 37.35 37.35 5269.00
19 Feb, 2025 36.95 36.95 36.3 36.7 24.43 Thousand
18 Feb, 2025 37.2 37.2 35.8 36.3 14.48 Thousand
17 Feb, 2025 36.45 36.9 36.2 36.2 23.08 Thousand
14 Feb, 2025 35.7 36.05 35.5 36.05 27.3 Thousand
13 Feb, 2025 35.0 36.0 35.0 35.5 20.26 Thousand
12 Feb, 2025 35.9 35.9 35.2 35.55 21.06 Thousand