Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 28.0 | 29.1 | 28.0 | 28.6 | 7000.00 |
| 10 Jul, 2025 | 28.25 | 28.45 | 28.0 | 28.2 | 11 Thousand |
| 09 Jul, 2025 | 27.9 | 27.9 | 27.8 | 27.8 | 11 Thousand |
| 08 Jul, 2025 | 28.05 | 28.05 | 27.8 | 27.9 | 7000.00 |
| 07 Jul, 2025 | 27.6 | 28.1 | 27.6 | 28.1 | 4000.00 |
| 04 Jul, 2025 | 28.5 | 28.6 | 28.15 | 28.35 | 8000.00 |
| 03 Jul, 2025 | 28.35 | 28.7 | 28.2 | 28.65 | 14 Thousand |
| 02 Jul, 2025 | 28.2 | 28.2 | 28.15 | 28.15 | 24 Thousand |
| 01 Jul, 2025 | 28.15 | 28.2 | 28.15 | 28.2 | 6201.00 |
| 30 Jun, 2025 | 28.95 | 28.95 | 28.05 | 28.15 | 27 Thousand |
1595
1599
1742
1584
1586
1591