Chi Hua Fitness Co., Ltd. (1593.TWO)
TWD 30.1
(0.17%)
TWD 30.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 35.95 | 36.0 | 35.45 | 35.8 | 26.1 Thousand |
| 16 Jan, 2025 | 34.9 | 35.6 | 34.6 | 35.4 | 53.87 Thousand |
| 15 Jan, 2025 | 34.9 | 35.25 | 34.4 | 34.9 | 27.94 Thousand |
| 14 Jan, 2025 | 36.0 | 36.0 | 34.85 | 35.1 | 38.81 Thousand |
| 13 Jan, 2025 | 35.8 | 35.8 | 34.9 | 35.5 | 21.4 Thousand |
| 10 Jan, 2025 | 35.8 | 35.8 | 35.0 | 35.8 | 65.15 Thousand |
| 09 Jan, 2025 | 36.1 | 36.1 | 35.5 | 35.8 | 43.17 Thousand |
| 08 Jan, 2025 | 35.9 | 36.45 | 35.8 | 36.1 | 17.83 Thousand |
| 07 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 4159.00 |
| 06 Jan, 2025 | 36.15 | 36.15 | 35.8 | 35.9 | 74.27 Thousand |
LMSH
QUIS
1063
WRB
6968
9638