Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 28.4 28.4 28.35 28.35 2000.00
26 Jun, 2025 28.1 28.5 28.1 28.35 6002.00
25 Jun, 2025 28.4 28.4 28.0 28.3 31.07 Thousand
24 Jun, 2025 28.35 28.6 28.3 28.55 5000.00
23 Jun, 2025 28.2 28.35 28.2 28.2 5000.00
20 Jun, 2025 28.5 28.5 28.5 28.5 6000.00
19 Jun, 2025 28.7 28.75 28.6 28.6 29.03 Thousand
18 Jun, 2025 28.9 28.9 28.65 28.65 10 Thousand
17 Jun, 2025 28.45 28.9 28.2 28.6 72.04 Thousand
16 Jun, 2025 30.25 31.25 29.55 29.55 112.3 Thousand