Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 31.36 33.56 31.36 33.56 1.5 Million
21 Jun, 2012 29.36 31.36 29.36 31.36 1.51 Million
20 Jun, 2012 30.09 30.09 29.26 29.31 500.43 Thousand
19 Jun, 2012 29.26 30.73 29.26 29.75 792.14 Thousand
18 Jun, 2012 29.51 29.75 28.87 29.12 821.44 Thousand
15 Jun, 2012 29.17 30.24 28.68 29.36 1.26 Million
14 Jun, 2012 29.26 30.24 28.39 28.39 953.26 Thousand
13 Jun, 2012 29.17 31.12 27.41 30.34 2.92 Million