Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 81.0 | 82.0 | 81.0 | 81.0 | 10.59 Thousand |
| 17 Jan, 2022 | 80.0 | 81.3 | 79.5 | 80.0 | 47.68 Thousand |
| 14 Jan, 2022 | 81.5 | 81.5 | 79.8 | 80.0 | 25.43 Thousand |
| 13 Jan, 2022 | 79.1 | 81.5 | 79.1 | 81.5 | 25.43 Thousand |
| 12 Jan, 2022 | 80.9 | 81.9 | 80.9 | 80.9 | 28.6 Thousand |
| 11 Jan, 2022 | 80.5 | 83.5 | 78.6 | 81.5 | 145.16 Thousand |
| 10 Jan, 2022 | 83.8 | 84.3 | 78.0 | 78.4 | 115.49 Thousand |
| 07 Jan, 2022 | 84.2 | 84.5 | 82.0 | 84.5 | 31.78 Thousand |
| 06 Jan, 2022 | 84.2 | 84.2 | 84.2 | 84.2 | 4238.00 |
| 05 Jan, 2022 | 84.6 | 85.5 | 83.8 | 84.2 | 61.45 Thousand |
1595
1599
1742
1584
1586
1591