Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 81.9 82.1 80.6 80.7 25.43 Thousand
23 Feb, 2022 81.7 81.7 81.3 81.3 11.65 Thousand
22 Feb, 2022 82.6 82.6 81.8 81.8 6357.00
21 Feb, 2022 83.9 83.9 81.1 81.9 20.13 Thousand
18 Feb, 2022 82.4 82.4 81.9 82.0 20.13 Thousand
17 Feb, 2022 84.0 84.0 82.5 82.5 15.89 Thousand
16 Feb, 2022 83.8 83.8 82.7 83.0 10.59 Thousand
15 Feb, 2022 84.9 86.0 83.1 83.4 54.04 Thousand
14 Feb, 2022 80.9 82.2 80.8 82.2 57.21 Thousand
11 Feb, 2022 82.8 84.5 82.5 82.8 43.44 Thousand