Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 73.9 | 73.9 | 70.9 | 71.3 | 64.63 Thousand |
| 10 Mar, 2022 | 76.0 | 76.5 | 73.9 | 73.9 | 57.21 Thousand |
| 09 Mar, 2022 | 76.6 | 76.6 | 74.9 | 75.1 | 46.62 Thousand |
| 08 Mar, 2022 | 78.7 | 80.4 | 76.4 | 76.4 | 64.63 Thousand |
| 07 Mar, 2022 | 80.0 | 80.4 | 78.1 | 78.7 | 43.44 Thousand |
| 04 Mar, 2022 | 81.9 | 82.1 | 80.0 | 80.0 | 23.31 Thousand |
| 03 Mar, 2022 | 81.4 | 82.4 | 80.5 | 80.5 | 33.9 Thousand |
| 02 Mar, 2022 | 82.4 | 82.7 | 81.0 | 81.0 | 13.77 Thousand |
| 01 Mar, 2022 | 81.6 | 82.0 | 80.9 | 81.1 | 25.43 Thousand |
| 25 Feb, 2022 | 80.8 | 83.2 | 80.7 | 81.0 | 14.83 Thousand |
1595
1599
1742
1584
1586
1591