Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 82.9 | 85.4 | 82.6 | 84.9 | 82.65 Thousand |
| 09 Feb, 2022 | 82.5 | 83.1 | 82.0 | 82.5 | 33.9 Thousand |
| 08 Feb, 2022 | 80.6 | 82.6 | 80.6 | 81.9 | 32.84 Thousand |
| 07 Feb, 2022 | 82.9 | 82.9 | 82.0 | 82.6 | 7417.00 |
| 26 Jan, 2022 | 80.7 | 83.0 | 80.4 | 82.0 | 60.39 Thousand |
| 25 Jan, 2022 | 81.3 | 81.5 | 80.2 | 80.7 | 45.56 Thousand |
| 24 Jan, 2022 | 80.5 | 81.1 | 80.3 | 81.0 | 54.04 Thousand |
| 21 Jan, 2022 | 83.1 | 83.1 | 81.2 | 81.2 | 49.8 Thousand |
| 20 Jan, 2022 | 81.6 | 83.1 | 81.6 | 83.1 | 47.68 Thousand |
| 19 Jan, 2022 | 80.0 | 82.0 | 80.0 | 81.6 | 32.84 Thousand |
1595
1599
1742
1584
1586
1591