Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 68.4 70.4 68.4 70.3 29.66 Thousand
11 Apr, 2022 68.9 68.9 67.4 68.3 61.45 Thousand
08 Apr, 2022 71.5 71.6 70.2 70.9 15.89 Thousand
07 Apr, 2022 70.5 72.9 70.0 70.7 24.37 Thousand
06 Apr, 2022 70.5 71.8 69.5 70.6 32.84 Thousand
01 Apr, 2022 72.7 72.7 70.6 71.4 9536.00
31 Mar, 2022 70.6 71.5 70.5 71.1 10.59 Thousand
30 Mar, 2022 71.0 71.8 70.6 70.9 25.43 Thousand
29 Mar, 2022 70.6 70.7 70.6 70.7 6357.00
28 Mar, 2022 71.2 72.5 70.3 70.3 41.32 Thousand