Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 71.0 | 71.0 | 70.0 | 70.7 | 14.83 Thousand |
| 25 Apr, 2022 | 70.7 | 71.6 | 70.6 | 70.6 | 24.37 Thousand |
| 22 Apr, 2022 | 70.8 | 70.8 | 69.8 | 70.7 | 24.37 Thousand |
| 21 Apr, 2022 | 70.6 | 71.6 | 70.4 | 70.5 | 20.13 Thousand |
| 20 Apr, 2022 | 69.9 | 70.7 | 69.6 | 69.9 | 48.74 Thousand |
| 19 Apr, 2022 | 70.6 | 70.6 | 69.5 | 69.9 | 15.89 Thousand |
| 18 Apr, 2022 | 69.8 | 70.8 | 69.8 | 70.7 | 6357.00 |
| 15 Apr, 2022 | 68.6 | 70.9 | 68.6 | 69.8 | 19.07 Thousand |
| 14 Apr, 2022 | 70.4 | 71.9 | 69.5 | 70.0 | 42.38 Thousand |
| 13 Apr, 2022 | 71.0 | 71.0 | 69.1 | 70.4 | 44.5 Thousand |
1595
1599
1742
1584
1586
1591