Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 59.7 60.5 59.7 59.8 20.13 Thousand
24 May, 2022 60.4 60.4 59.0 59.2 6357.00
23 May, 2022 60.1 60.1 59.3 59.9 9536.00
20 May, 2022 60.5 60.9 59.8 59.8 34.96 Thousand
19 May, 2022 60.0 60.0 59.1 60.0 29.66 Thousand
18 May, 2022 58.6 59.8 58.6 59.6 26.49 Thousand
17 May, 2022 59.4 60.3 59.3 60.2 24.37 Thousand
16 May, 2022 61.3 61.3 59.0 59.3 49.8 Thousand
13 May, 2022 64.4 64.4 59.0 60.0 432.32 Thousand
12 May, 2022 64.5 65.5 61.5 65.5 110.2 Thousand