Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 59.0 60.5 59.0 59.9 10.59 Thousand
08 Jun, 2022 60.6 60.6 59.4 59.4 4238.00
07 Jun, 2022 59.2 59.4 58.0 59.4 23.31 Thousand
06 Jun, 2022 61.1 61.1 60.4 60.6 11.65 Thousand
02 Jun, 2022 61.0 61.0 59.6 60.4 18.01 Thousand
01 Jun, 2022 61.5 61.9 61.4 61.4 8476.00
31 May, 2022 59.5 61.2 59.5 61.0 12.71 Thousand
30 May, 2022 60.9 60.9 57.4 59.5 24.37 Thousand
27 May, 2022 60.9 60.9 59.3 59.3 7417.00
26 May, 2022 59.6 60.9 59.2 59.2 7417.00