Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 48.0 | 48.95 | 48.0 | 48.2 | 27.55 Thousand |
| 06 Jul, 2022 | 49.95 | 49.95 | 48.0 | 48.0 | 6357.00 |
| 05 Jul, 2022 | 49.0 | 49.0 | 47.6 | 48.5 | 11.65 Thousand |
| 04 Jul, 2022 | 47.6 | 48.8 | 47.6 | 48.0 | 13.77 Thousand |
| 01 Jul, 2022 | 47.75 | 49.45 | 47.75 | 49.45 | 24.37 Thousand |
| 30 Jun, 2022 | 49.8 | 49.8 | 48.9 | 49.25 | 13.77 Thousand |
| 29 Jun, 2022 | 52.7 | 52.7 | 49.95 | 50.1 | 26.49 Thousand |
| 28 Jun, 2022 | 51.1 | 54.0 | 51.1 | 51.9 | 68.87 Thousand |
| 27 Jun, 2022 | 49.0 | 52.4 | 48.0 | 52.3 | 84.76 Thousand |
| 24 Jun, 2022 | 46.65 | 47.7 | 45.85 | 47.7 | 20.13 Thousand |
1595
1599
1742
1584
1586
1591