Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 47.6 51.0 47.6 51.0 57.21 Thousand
20 Jul, 2022 47.35 49.45 47.35 47.6 13.77 Thousand
19 Jul, 2022 48.5 49.0 47.7 48.25 10.59 Thousand
18 Jul, 2022 48.9 48.9 48.3 48.4 8476.00
15 Jul, 2022 51.7 51.7 47.0 48.25 48.74 Thousand
14 Jul, 2022 46.0 47.0 46.0 47.0 11.65 Thousand
13 Jul, 2022 44.85 46.4 44.85 46.0 70.99 Thousand
12 Jul, 2022 45.3 46.6 45.3 46.0 63.57 Thousand
11 Jul, 2022 46.5 47.8 45.75 47.8 47.68 Thousand
08 Jul, 2022 48.5 49.15 47.55 48.35 13.77 Thousand