Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 64.8 | 66.6 | 64.5 | 66.0 | 29.66 Thousand |
| 17 Aug, 2022 | 66.8 | 66.8 | 64.1 | 65.5 | 54.04 Thousand |
| 16 Aug, 2022 | 61.0 | 67.6 | 61.0 | 65.0 | 135.63 Thousand |
| 15 Aug, 2022 | 63.9 | 63.9 | 61.8 | 62.0 | 111.26 Thousand |
| 12 Aug, 2022 | 61.5 | 66.8 | 61.5 | 63.1 | 412.19 Thousand |
| 11 Aug, 2022 | 58.0 | 61.2 | 57.6 | 61.2 | 188.61 Thousand |
| 10 Aug, 2022 | 50.2 | 55.7 | 50.2 | 55.7 | 120.79 Thousand |
| 09 Aug, 2022 | 51.1 | 51.8 | 50.1 | 50.7 | 22.25 Thousand |
| 08 Aug, 2022 | 50.1 | 51.5 | 50.1 | 51.1 | 18.01 Thousand |
| 05 Aug, 2022 | 48.2 | 51.3 | 48.2 | 50.1 | 41.32 Thousand |
1595
1599
1742
1584
1586
1591