Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 72.0 | 72.0 | 68.6 | 68.6 | 85.82 Thousand |
| 31 Aug, 2022 | 71.9 | 73.4 | 71.2 | 71.5 | 27.55 Thousand |
| 30 Aug, 2022 | 70.3 | 72.7 | 70.3 | 71.5 | 40.26 Thousand |
| 29 Aug, 2022 | 74.0 | 74.4 | 70.3 | 72.0 | 76.29 Thousand |
| 26 Aug, 2022 | 77.0 | 79.2 | 74.9 | 74.9 | 246.89 Thousand |
| 25 Aug, 2022 | 70.7 | 76.6 | 70.7 | 76.6 | 335.9 Thousand |
| 24 Aug, 2022 | 69.2 | 69.7 | 67.5 | 69.7 | 52.98 Thousand |
| 23 Aug, 2022 | 70.0 | 70.0 | 68.1 | 69.3 | 74.17 Thousand |
| 22 Aug, 2022 | 67.0 | 69.9 | 67.0 | 68.1 | 64.63 Thousand |
| 19 Aug, 2022 | 66.1 | 66.5 | 66.0 | 66.4 | 29.66 Thousand |
1595
1599
1742
1584
1586
1591