Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 65.3 | 66.2 | 64.8 | 64.8 | 45.56 Thousand |
| 15 Sep, 2022 | 66.5 | 66.8 | 65.3 | 65.5 | 46.62 Thousand |
| 14 Sep, 2022 | 65.6 | 66.4 | 65.0 | 65.0 | 32.84 Thousand |
| 13 Sep, 2022 | 67.9 | 67.9 | 65.1 | 67.0 | 42.38 Thousand |
| 12 Sep, 2022 | 68.5 | 71.3 | 68.1 | 70.8 | 129.27 Thousand |
| 08 Sep, 2022 | 69.7 | 69.7 | 68.5 | 68.5 | 6357.00 |
| 07 Sep, 2022 | 67.8 | 67.8 | 67.0 | 67.8 | 9536.00 |
| 06 Sep, 2022 | 70.0 | 70.0 | 67.0 | 67.8 | 33.9 Thousand |
| 05 Sep, 2022 | 69.1 | 69.1 | 67.8 | 67.8 | 22.25 Thousand |
| 02 Sep, 2022 | 69.0 | 69.0 | 68.1 | 68.2 | 28.6 Thousand |
1595
1599
1742
1584
1586
1591