Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 59.7 59.8 57.1 59.8 81.59 Thousand
14 Oct, 2022 62.1 62.1 59.0 60.0 63.57 Thousand
13 Oct, 2022 60.2 62.0 57.8 60.0 24.37 Thousand
12 Oct, 2022 60.9 62.6 59.5 60.2 37.08 Thousand
11 Oct, 2022 59.4 61.5 58.5 59.2 15.89 Thousand
07 Oct, 2022 59.2 59.4 58.7 59.4 6357.00
06 Oct, 2022 60.8 60.8 58.1 59.2 15.89 Thousand
05 Oct, 2022 57.5 58.6 56.8 58.6 28.6 Thousand
04 Oct, 2022 58.3 58.3 56.0 56.0 11.65 Thousand
03 Oct, 2022 55.4 55.4 53.3 54.6 11.65 Thousand