Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 71.7 71.7 63.3 64.9 163.18 Thousand
28 Oct, 2022 65.3 65.3 64.5 65.2 6357.00
27 Oct, 2022 64.8 66.9 64.2 65.3 27.55 Thousand
26 Oct, 2022 65.5 65.5 62.6 64.8 78.41 Thousand
25 Oct, 2022 62.1 66.6 60.6 64.7 94.3 Thousand
24 Oct, 2022 61.9 62.0 60.8 60.9 7417.00
21 Oct, 2022 60.3 61.5 60.3 60.9 31.78 Thousand
20 Oct, 2022 59.6 60.3 59.6 60.3 4238.00
19 Oct, 2022 61.0 61.1 59.3 59.7 28.6 Thousand
18 Oct, 2022 61.5 61.5 59.0 59.7 19.07 Thousand